2018-01-18T17:59:05.059Z|I-OCEAN7-304-0616641|  26.29   8.446  33.309  31.485 1480.2343 10:15:26.96M
2018-01-18T17:59:10.122Z|I-OCEAN7-304-0616641|  26.38   8.446  33.349  31.527 1480.2887 10:15:32.05M
2018-01-18T17:59:15.190Z|I-OCEAN7-304-0616641|  26.37   8.447  33.349  31.527 1480.2896 10:15:37.11M
2018-01-18T17:59:20.253Z|I-OCEAN7-304-0616641|  26.37   8.447  33.323  31.499 1480.2570 10:15:42.18M
2018-01-18T17:59:25.317Z|I-OCEAN7-304-0616641|  26.34   8.447  33.332  31.508 1480.2673 10:15:47.24M
2018-01-18T17:59:30.383Z|I-OCEAN7-304-0616641|  26.30   8.447  33.307  31.482 1480.2341 10:15:52.30M
2018-01-18T17:59:35.445Z|I-OCEAN7-304-0616641|  26.28   8.447  33.346  31.523 1480.2855 10:15:57.37M
2018-01-18T17:59:40.511Z|I-OCEAN7-304-0616641|  26.34   8.447  33.346  31.523 1480.2854 10:16:02.43M
2018-01-18T17:59:45.577Z|I-OCEAN7-304-0616641|  26.41   8.447  33.345  31.522 1480.2850 10:16:07.49M
2018-01-18T17:59:50.642Z|I-OCEAN7-304-0616641|  26.40   8.447  33.375  31.554 1480.3240 10:16:12.56M
2018-01-18T17:59:55.707Z|I-OCEAN7-304-0616641|  26.35   8.447  33.369  31.548 1480.3152 10:16:17.62M