2018-01-18T17:57:04.279Z|I-OCEAN7-304-0616641|  26.39   8.446  33.362  31.541 1480.3055 10:13:26.19M
2018-01-18T17:57:09.343Z|I-OCEAN7-304-0616641|  26.27   8.447  33.323  31.499 1480.2533 10:13:31.26M
2018-01-18T17:57:14.410Z|I-OCEAN7-304-0616641|  26.38   8.447  33.322  31.498 1480.2551 10:13:36.32M
2018-01-18T17:57:19.472Z|I-OCEAN7-304-0616641|  26.37   8.447  33.364  31.542 1480.3097 10:13:41.39M
2018-01-18T17:57:24.538Z|I-OCEAN7-304-0616641|  26.37   8.447  33.326  31.502 1480.2605 10:13:46.45M
2018-01-18T17:57:29.344Z|I-OCEAN7-304-0616641|  26.36   8.447  33.326  31.502 1480.2606 10:13:51.51M
2018-01-18T17:57:34.409Z|I-OCEAN7-304-0616641|  26.32   8.447  33.314  31.490 1480.2439 10:13:56.32M
2018-01-18T17:57:39.474Z|I-OCEAN7-304-0616641|  26.36   8.447  33.276  31.450 1480.1948 10:14:01.39M
2018-01-18T17:57:44.539Z|I-OCEAN7-304-0616641|  26.35   8.447  33.282  31.456 1480.2012 10:14:06.45M
2018-01-18T17:57:49.604Z|I-OCEAN7-304-0616641|  26.44   8.446  33.329  31.506 1480.2637 10:14:11.51M
2018-01-18T17:57:54.667Z|I-OCEAN7-304-0616641|  26.35   8.446  33.319  31.495 1480.2488 10:14:16.58M
2018-01-18T17:57:59.734Z|I-OCEAN7-304-0616641|  26.39   8.446  33.318  31.494 1480.2471 10:14:21.64M