2018-01-18T17:52:00.901Z|I-OCEAN7-304-0616641|  26.31   8.445  33.237  31.410 1480.1382 10:08:22.79M
2018-01-18T17:52:05.964Z|I-OCEAN7-304-0616641|  26.28   8.445  33.289  31.465 1480.2061 10:08:27.85M
2018-01-18T17:52:11.029Z|I-OCEAN7-304-0616641|  26.29   8.445  33.281  31.457 1480.1965 10:08:32.92M
2018-01-18T17:52:16.095Z|I-OCEAN7-304-0616641|  26.26   8.445  33.280  31.456 1480.1947 10:08:38.00M
2018-01-18T17:52:21.159Z|I-OCEAN7-304-0616641|  26.33   8.445  33.236  31.410 1480.1382 10:08:43.07M
2018-01-18T17:52:26.224Z|I-OCEAN7-304-0616641|  26.33   8.445  33.284  31.461 1480.1991 10:08:48.13M
2018-01-18T17:52:31.289Z|I-OCEAN7-304-0616641|  26.28   8.444  33.284  31.461 1480.1971 10:08:53.19M
2018-01-18T17:52:36.355Z|I-OCEAN7-304-0616641|  26.32   8.444  33.284  31.461 1480.1962 10:08:58.26M
2018-01-18T17:52:41.159Z|I-OCEAN7-304-0616641|  26.22   8.443  33.247  31.423 1480.1455 10:09:03.32M
2018-01-18T17:52:46.226Z|I-OCEAN7-304-0616641|  26.40   8.443  33.252  31.429 1480.1544 10:09:08.13M
2018-01-18T17:52:51.285Z|I-OCEAN7-304-0616641|  26.28   8.443  33.228  31.403 1480.1204 10:09:13.20M
2018-01-18T17:52:56.354Z|I-OCEAN7-304-0616641|  26.28   8.442  33.229  31.404 1480.1201 10:09:18.25M