2018-01-18T17:50:04.927Z|I-OCEAN7-304-0616641|  26.27   8.444  33.266  31.442 1480.1733 10:06:26.81M
2018-01-18T17:50:09.988Z|I-OCEAN7-304-0616641|  26.32   8.444  33.232  31.407 1480.1296 10:06:31.88M
2018-01-18T17:50:15.054Z|I-OCEAN7-304-0616641|  26.32   8.444  33.232  31.406 1480.1284 10:06:36.93M
2018-01-18T17:50:20.119Z|I-OCEAN7-304-0616641|  26.32   8.444  33.259  31.435 1480.1632 10:06:42.02M
2018-01-18T17:50:25.185Z|I-OCEAN7-304-0616641|  26.32   8.443  33.283  31.460 1480.1931 10:06:47.08M
2018-01-18T17:50:30.247Z|I-OCEAN7-304-0616641|  26.39   8.443  33.283  31.461 1480.1935 10:06:52.15M
2018-01-18T17:50:35.312Z|I-OCEAN7-304-0616641|  26.31   8.443  33.334  31.515 1480.2577 10:06:57.21M
2018-01-18T17:50:40.116Z|I-OCEAN7-304-0616641|  26.32   8.442  33.302  31.481 1480.2166 10:07:02.27M
2018-01-18T17:50:45.184Z|I-OCEAN7-304-0616641|  26.32   8.442  33.303  31.482 1480.2167 10:07:07.08M
2018-01-18T17:50:50.248Z|I-OCEAN7-304-0616641|  26.32   8.442  33.266  31.444 1480.1688 10:07:12.15M
2018-01-18T17:50:55.314Z|I-OCEAN7-304-0616641|  26.33   8.442  33.267  31.445 1480.1693 10:07:17.21M