2018-01-18T17:48:03.365Z|I-OCEAN7-304-0616641|  26.23   8.442  33.247  31.424 1480.1434 10:04:25.25M
2018-01-18T17:48:08.430Z|I-OCEAN7-304-0616641|  26.30   8.443  33.248  31.424 1480.1458 10:04:30.32M
2018-01-18T17:48:13.493Z|I-OCEAN7-304-0616641|  26.30   8.443  33.286  31.464 1480.1964 10:04:35.38M
2018-01-18T17:48:18.559Z|I-OCEAN7-304-0616641|  26.30   8.443  33.228  31.403 1480.1215 10:04:40.45M
2018-01-18T17:48:23.627Z|I-OCEAN7-304-0616641|  26.28   8.443  33.227  31.402 1480.1213 10:04:45.51M
2018-01-18T17:48:28.689Z|I-OCEAN7-304-0616641|  26.32   8.443  33.249  31.424 1480.1490 10:04:50.58M
2018-01-18T17:48:33.754Z|I-OCEAN7-304-0616641|  26.32   8.443  33.249  31.425 1480.1493 10:04:55.64M
2018-01-18T17:48:38.820Z|I-OCEAN7-304-0616641|  26.31   8.443  33.304  31.483 1480.2206 10:05:00.70M
2018-01-18T17:48:43.886Z|I-OCEAN7-304-0616641|  26.33   8.443  33.277  31.454 1480.1840 10:05:05.77M
2018-01-18T17:48:48.949Z|I-OCEAN7-304-0616641|  26.32   8.445  33.246  31.421 1480.1500 10:05:10.83M
2018-01-18T17:48:54.016Z|I-OCEAN7-304-0616641|  26.30   8.445  33.277  31.453 1480.1902 10:05:15.89M
2018-01-18T17:48:59.080Z|I-OCEAN7-304-0616641|  26.30   8.443  33.288  31.466 1480.1984 10:05:20.96M