2018-01-18T17:46:01.802Z|I-OCEAN7-304-0616641|  26.26   8.442  33.404  31.588 1480.3452 10:02:23.68M
2018-01-18T17:46:06.871Z|I-OCEAN7-304-0616641|  26.33   8.442  33.413  31.598 1480.3580 10:02:28.74M
2018-01-18T17:46:11.935Z|I-OCEAN7-304-0616641|  26.28   8.442  33.370  31.553 1480.3029 10:02:33.81M
2018-01-18T17:46:16.999Z|I-OCEAN7-304-0616641|  26.32   8.442  33.370  31.553 1480.3035 10:02:38.87M
2018-01-18T17:46:22.066Z|I-OCEAN7-304-0616641|  26.17   8.442  33.286  31.465 1480.1923 10:02:43.94M
2018-01-18T17:46:27.130Z|I-OCEAN7-304-0616641|  26.40   8.442  33.313  31.493 1480.2296 10:02:49.02M
2018-01-18T17:46:32.196Z|I-OCEAN7-304-0616641|  26.22   8.441  33.286  31.465 1480.1907 10:02:54.08M
2018-01-18T17:46:37.260Z|I-OCEAN7-304-0616641|  26.31   8.441  33.292  31.472 1480.1995 10:02:59.15M
2018-01-18T17:46:42.326Z|I-OCEAN7-304-0616641|  26.40   8.441  33.289  31.468 1480.1964 10:03:04.21M
2018-01-18T17:46:47.391Z|I-OCEAN7-304-0616641|  26.28   8.441  33.246  31.424 1480.1384 10:03:09.28M
2018-01-18T17:46:52.457Z|I-OCEAN7-304-0616641|  26.38   8.441  33.319  31.500 1480.2340 10:03:14.34M
2018-01-18T17:46:57.516Z|I-OCEAN7-304-0616641|  26.28   8.441  33.286  31.466 1480.1888 10:03:19.41M