2018-01-18T17:44:00.506Z|I-OCEAN7-304-0616641|  26.26   8.442  33.284  31.462 1480.1912 10:00:22.38M
2018-01-18T17:44:05.571Z|I-OCEAN7-304-0616641|  26.32   8.442  33.195  31.369 1480.0774 10:00:27.45M
2018-01-18T17:44:10.635Z|I-OCEAN7-304-0616641|  26.19   8.442  33.162  31.335 1480.0323 10:00:32.51M
2018-01-18T17:44:15.700Z|I-OCEAN7-304-0616641|  26.31   8.442  33.163  31.335 1480.0349 10:00:37.57M
2018-01-18T17:44:20.766Z|I-OCEAN7-304-0616641|  26.24   8.442  33.284  31.463 1480.1912 10:00:42.64M
2018-01-18T17:44:25.831Z|I-OCEAN7-304-0616641|  26.24   8.442  33.257  31.434 1480.1556 10:00:47.70M
2018-01-18T17:44:30.894Z|I-OCEAN7-304-0616641|  26.32   8.442  33.233  31.409 1480.1262 10:00:52.77M
2018-01-18T17:44:35.960Z|I-OCEAN7-304-0616641|  26.31   8.442  33.228  31.403 1480.1190 10:00:57.83M
2018-01-18T17:44:41.027Z|I-OCEAN7-304-0616641|  26.25   8.442  33.227  31.402 1480.1173 10:01:02.89M
2018-01-18T17:44:45.828Z|I-OCEAN7-304-0616641|  26.29   8.442  33.273  31.451 1480.1771 10:01:07.96M
2018-01-18T17:44:50.897Z|I-OCEAN7-304-0616641|  26.29   8.442  33.273  31.451 1480.1768 10:01:12.76M
2018-01-18T17:44:55.959Z|I-OCEAN7-304-0616641|  26.24   8.442  33.310  31.490 1480.2247 10:01:17.83M