2018-01-18T17:39:03.229Z|I-OCEAN7-304-0616641|  26.25   8.435  33.250  31.433 1480.1283 09:55:25.10M
2018-01-18T17:39:08.299Z|I-OCEAN7-304-0616641|  26.22   8.435  33.249  31.432 1480.1274 09:55:30.16M
2018-01-18T17:39:13.363Z|I-OCEAN7-304-0616641|  26.27   8.435  33.306  31.491 1480.2009 09:55:35.23M
2018-01-18T17:39:18.429Z|I-OCEAN7-304-0616641|  26.19   8.435  33.267  31.450 1480.1495 09:55:40.29M
2018-01-18T17:39:23.493Z|I-OCEAN7-304-0616641|  26.26   8.436  33.242  31.424 1480.1188 09:55:45.36M
2018-01-18T17:39:28.558Z|I-OCEAN7-304-0616641|  26.21   8.435  33.248  31.431 1480.1251 09:55:50.42M
2018-01-18T17:39:33.622Z|I-OCEAN7-304-0616641|  26.25   8.435  33.206  31.387 1480.0724 09:55:55.49M
2018-01-18T17:39:38.688Z|I-OCEAN7-304-0616641|  26.27   8.438  33.214  31.393 1480.0900 09:56:00.55M
2018-01-18T17:39:43.751Z|I-OCEAN7-304-0616641|  26.26   8.438  33.215  31.394 1480.0911 09:56:05.61M
2018-01-18T17:39:48.815Z|I-OCEAN7-304-0616641|  26.25   8.438  33.248  31.428 1480.1340 09:56:10.68M
2018-01-18T17:39:53.883Z|I-OCEAN7-304-0616641|  26.25   8.438  33.247  31.428 1480.1334 09:56:15.74M
2018-01-18T17:39:58.947Z|I-OCEAN7-304-0616641|  26.25   8.438  33.288  31.471 1480.1857 09:56:20.81M