2018-01-18T17:37:01.671Z|I-OCEAN7-304-0616641|  26.23   8.438  33.314  31.498 1480.2197 09:53:23.53M
2018-01-18T17:37:06.736Z|I-OCEAN7-304-0616641|  26.22   8.438  33.267  31.447 1480.1581 09:53:28.59M
2018-01-18T17:37:11.803Z|I-OCEAN7-304-0616641|  26.17   8.438  33.312  31.496 1480.2157 09:53:33.65M
2018-01-18T17:37:16.866Z|I-OCEAN7-304-0616641|  26.18   8.438  33.232  31.412 1480.1121 09:53:38.72M
2018-01-18T17:37:21.929Z|I-OCEAN7-304-0616641|  26.19   8.438  33.276  31.457 1480.1683 09:53:43.78M
2018-01-18T17:37:26.998Z|I-OCEAN7-304-0616641|  26.31   8.438  33.283  31.465 1480.1783 09:53:48.84M
2018-01-18T17:37:32.063Z|I-OCEAN7-304-0616641|  26.19   8.438  33.250  31.431 1480.1339 09:53:53.91M
2018-01-18T17:37:37.126Z|I-OCEAN7-304-0616641|  26.28   8.438  33.214  31.393 1480.0889 09:53:59.00M
2018-01-18T17:37:42.192Z|I-OCEAN7-304-0616641|  26.15   8.438  33.207  31.386 1480.0781 09:54:04.06M
2018-01-18T17:37:47.256Z|I-OCEAN7-304-0616641|  26.26   8.438  33.228  31.408 1480.1061 09:54:09.12M
2018-01-18T17:37:52.323Z|I-OCEAN7-304-0616641|  26.20   8.437  33.228  31.408 1480.1044 09:54:14.19M
2018-01-18T17:37:57.383Z|I-OCEAN7-304-0616641|  26.25   8.437  33.239  31.420 1480.1182 09:54:19.25M