2018-01-18T17:35:00.110Z|I-OCEAN7-304-0616641|  26.28   8.436  33.206  31.386 1480.0756 09:51:21.95M
2018-01-18T17:35:05.177Z|I-OCEAN7-304-0616641|  26.27   8.437  33.207  31.387 1480.0767 09:51:27.04M
2018-01-18T17:35:10.242Z|I-OCEAN7-304-0616641|  26.15   8.436  33.202  31.382 1480.0685 09:51:32.10M
2018-01-18T17:35:15.304Z|I-OCEAN7-304-0616641|  26.19   8.437  33.240  31.422 1480.1187 09:51:37.17M
2018-01-18T17:35:20.371Z|I-OCEAN7-304-0616641|  26.19   8.437  33.240  31.421 1480.1184 09:51:42.23M
2018-01-18T17:35:25.436Z|I-OCEAN7-304-0616641|  26.19   8.436  33.248  31.430 1480.1281 09:51:47.29M
2018-01-18T17:35:30.501Z|I-OCEAN7-304-0616641|  26.19   8.436  33.232  31.414 1480.1077 09:51:52.36M
2018-01-18T17:35:35.567Z|I-OCEAN7-304-0616641|  26.19   8.436  33.271  31.454 1480.1573 09:51:57.42M
2018-01-18T17:35:40.631Z|I-OCEAN7-304-0616641|  26.19   8.436  33.312  31.497 1480.2100 09:52:02.48M
2018-01-18T17:35:45.699Z|I-OCEAN7-304-0616641|  26.19   8.436  33.301  31.485 1480.1959 09:52:07.55M
2018-01-18T17:35:50.760Z|I-OCEAN7-304-0616641|  26.25   8.436  33.212  31.392 1480.0826 09:52:12.61M
2018-01-18T17:35:55.827Z|I-OCEAN7-304-0616641|  26.25   8.437  33.166  31.343 1480.0229 09:52:17.68M