2018-01-18T17:33:03.617Z|I-OCEAN7-304-0616641|  26.19   8.439  33.264  31.444 1480.1570 09:49:25.46M
2018-01-18T17:33:08.680Z|I-OCEAN7-304-0616641|  26.19   8.438  33.184  31.362 1480.0491 09:49:30.53M
2018-01-18T17:33:13.746Z|I-OCEAN7-304-0616641|  26.18   8.437  33.192  31.371 1480.0587 09:49:35.59M
2018-01-18T17:33:18.810Z|I-OCEAN7-304-0616641|  26.18   8.437  33.173  31.351 1480.0339 09:49:40.65M
2018-01-18T17:33:23.878Z|I-OCEAN7-304-0616641|  26.18   8.437  33.194  31.373 1480.0599 09:49:45.72M
2018-01-18T17:33:28.940Z|I-OCEAN7-304-0616641|  26.21   8.436  33.220  31.401 1480.0925 09:49:50.78M
2018-01-18T17:33:34.005Z|I-OCEAN7-304-0616641|  26.22   8.436  33.295  31.480 1480.1891 09:49:55.84M
2018-01-18T17:33:39.071Z|I-OCEAN7-304-0616641|  26.22   8.436  33.250  31.432 1480.1302 09:50:00.91M
2018-01-18T17:33:44.136Z|I-OCEAN7-304-0616641|  26.18   8.436  33.241  31.423 1480.1179 09:50:05.97M
2018-01-18T17:33:49.200Z|I-OCEAN7-304-0616641|  26.18   8.436  33.309  31.494 1480.2062 09:50:11.06M
2018-01-18T17:33:54.265Z|I-OCEAN7-304-0616641|  26.18   8.436  33.417  31.608 1480.3459 09:50:16.12M
2018-01-18T17:33:59.330Z|I-OCEAN7-304-0616641|  26.24   8.436  33.418  31.608 1480.3483 09:50:21.19M