2018-01-18T17:31:02.317Z|I-OCEAN7-304-0616641|  26.21   8.438  33.187  31.365 1480.0537 09:47:24.16M
2018-01-18T17:31:07.384Z|I-OCEAN7-304-0616641|  26.22   8.438  33.244  31.424 1480.1271 09:47:29.23M
2018-01-18T17:31:12.445Z|I-OCEAN7-304-0616641|  26.16   8.438  33.218  31.398 1480.0927 09:47:34.29M
2018-01-18T17:31:17.508Z|I-OCEAN7-304-0616641|  26.21   8.438  33.258  31.440 1480.1449 09:47:39.35M
2018-01-18T17:31:22.576Z|I-OCEAN7-304-0616641|  26.14   8.437  33.259  31.441 1480.1438 09:47:44.42M
2018-01-18T17:31:27.642Z|I-OCEAN7-304-0616641|  26.27   8.437  33.260  31.442 1480.1464 09:47:49.48M
2018-01-18T17:31:32.706Z|I-OCEAN7-304-0616641|  26.19   8.437  33.335  31.521 1480.2424 09:47:54.55M
2018-01-18T17:31:37.772Z|I-OCEAN7-304-0616641|  26.20   8.436  33.385  31.574 1480.3058 09:47:59.61M
2018-01-18T17:31:42.838Z|I-OCEAN7-304-0616641|  26.16   8.436  33.430  31.621 1480.3623 09:48:04.68M
2018-01-18T17:31:47.642Z|I-OCEAN7-304-0616641|  26.21   8.436  33.378  31.567 1480.2955 09:48:09.74M
2018-01-18T17:31:52.704Z|I-OCEAN7-304-0616641|  26.19   8.436  33.322  31.508 1480.2219 09:48:14.55M
2018-01-18T17:31:57.770Z|I-OCEAN7-304-0616641|  26.18   8.437  33.316  31.500 1480.2169 09:48:19.61M