2018-01-18T17:28:00.495Z|I-OCEAN7-304-0616641|  26.18   8.435  33.262  31.445 1480.1431 09:44:22.33M
2018-01-18T17:28:05.562Z|I-OCEAN7-304-0616641|  26.18   8.435  33.197  31.378 1480.0581 09:44:27.40M
2018-01-18T17:28:10.627Z|I-OCEAN7-304-0616641|  26.18   8.437  33.231  31.411 1480.1060 09:44:32.46M
2018-01-18T17:28:15.693Z|I-OCEAN7-304-0616641|  26.18   8.436  33.183  31.362 1480.0447 09:44:37.53M
2018-01-18T17:28:20.757Z|I-OCEAN7-304-0616641|  26.11   8.437  33.255  31.437 1480.1360 09:44:42.59M
2018-01-18T17:28:25.823Z|I-OCEAN7-304-0616641|  26.10   8.436  33.322  31.508 1480.2229 09:44:47.65M
2018-01-18T17:28:30.886Z|I-OCEAN7-304-0616641|  26.14   8.437  33.288  31.471 1480.1790 09:44:52.72M
2018-01-18T17:28:35.951Z|I-OCEAN7-304-0616641|  26.14   8.437  33.281  31.465 1480.1710 09:44:57.78M
2018-01-18T17:28:41.018Z|I-OCEAN7-304-0616641|  26.14   8.434  33.217  31.400 1480.0790 09:45:02.84M
2018-01-18T17:28:46.082Z|I-OCEAN7-304-0616641|  26.21   8.433  33.273  31.459 1480.1526 09:45:07.91M
2018-01-18T17:28:51.147Z|I-OCEAN7-304-0616641|  26.09   8.433  33.355  31.545 1480.2555 09:45:12.97M
2018-01-18T17:28:56.212Z|I-OCEAN7-304-0616641|  26.24   8.433  33.399  31.591 1480.3143 09:45:18.06M