2018-01-18T17:26:04.001Z|I-OCEAN7-304-0616641|  26.10   8.435  33.149  31.328 1479.9958 09:42:25.82M
2018-01-18T17:26:09.066Z|I-OCEAN7-304-0616641|  26.10   8.435  33.299  31.485 1480.1903 09:42:30.89M
2018-01-18T17:26:14.127Z|I-OCEAN7-304-0616641|  26.10   8.436  33.289  31.473 1480.1775 09:42:35.95M
2018-01-18T17:26:19.194Z|I-OCEAN7-304-0616641|  26.15   8.436  33.288  31.472 1480.1780 09:42:41.03M
2018-01-18T17:26:24.262Z|I-OCEAN7-304-0616641|  26.22   8.437  33.286  31.469 1480.1781 09:42:46.10M
2018-01-18T17:26:29.327Z|I-OCEAN7-304-0616641|  26.12   8.437  33.222  31.402 1480.0956 09:42:51.16M
2018-01-18T17:26:34.391Z|I-OCEAN7-304-0616641|  26.18   8.438  33.313  31.497 1480.2152 09:42:56.23M
2018-01-18T17:26:39.457Z|I-OCEAN7-304-0616641|  26.18   8.438  33.155  31.331 1480.0122 09:43:01.29M
2018-01-18T17:26:44.522Z|I-OCEAN7-304-0616641|  26.11   8.439  33.192  31.369 1480.0602 09:43:06.35M
2018-01-18T17:26:49.588Z|I-OCEAN7-304-0616641|  26.16   8.439  33.219  31.397 1480.0966 09:43:11.42M
2018-01-18T17:26:54.651Z|I-OCEAN7-304-0616641|  26.18   8.439  33.277  31.458 1480.1721 09:43:16.48M
2018-01-18T17:26:59.717Z|I-OCEAN7-304-0616641|  26.07   8.439  33.211  31.389 1480.0854 09:43:21.55M