2018-01-18T17:24:02.440Z|I-OCEAN7-304-0616641|  26.15   8.435  33.277  31.461 1480.1608 09:40:24.52M
2018-01-18T17:24:07.506Z|I-OCEAN7-304-0616641|  26.08   8.435  33.206  31.387 1480.0679 09:40:29.33M
2018-01-18T17:24:12.569Z|I-OCEAN7-304-0616641|  26.13   8.434  33.275  31.460 1480.1566 09:40:34.40M
2018-01-18T17:24:17.636Z|I-OCEAN7-304-0616641|  26.12   8.434  33.275  31.460 1480.1561 09:40:39.46M
2018-01-18T17:24:22.699Z|I-OCEAN7-304-0616641|  26.12   8.434  33.299  31.486 1480.1875 09:40:44.52M
2018-01-18T17:24:27.766Z|I-OCEAN7-304-0616641|  26.13   8.434  33.306  31.492 1480.1965 09:40:49.59M
2018-01-18T17:24:32.831Z|I-OCEAN7-304-0616641|  26.13   8.435  33.285  31.470 1480.1696 09:40:54.65M
2018-01-18T17:24:37.897Z|I-OCEAN7-304-0616641|  26.19   8.435  33.319  31.506 1480.2152 09:40:59.72M
2018-01-18T17:24:42.960Z|I-OCEAN7-304-0616641|  26.08   8.435  33.283  31.468 1480.1676 09:41:04.78M
2018-01-18T17:24:48.022Z|I-OCEAN7-304-0616641|  26.16   8.435  33.283  31.468 1480.1699 09:41:09.84M
2018-01-18T17:24:53.090Z|I-OCEAN7-304-0616641|  26.16   8.435  33.283  31.468 1480.1704 09:41:14.90M
2018-01-18T17:24:58.154Z|I-OCEAN7-304-0616641|  26.15   8.436  33.291  31.476 1480.1819 09:41:19.97M