2018-01-18T17:22:01.401Z|I-OCEAN7-304-0616641|  26.20   8.436  33.208  31.388 1480.0748 09:38:23.23M
2018-01-18T17:22:06.467Z|I-OCEAN7-304-0616641|  26.10   8.436  33.271  31.454 1480.1556 09:38:28.29M
2018-01-18T17:22:11.533Z|I-OCEAN7-304-0616641|  26.12   8.436  33.314  31.499 1480.2117 09:38:33.35M
2018-01-18T17:22:16.336Z|I-OCEAN7-304-0616641|  26.15   8.436  33.335  31.521 1480.2396 09:38:38.42M
2018-01-18T17:22:21.400Z|I-OCEAN7-304-0616641|  26.14   8.437  33.341  31.527 1480.2485 09:38:43.23M
2018-01-18T17:22:26.466Z|I-OCEAN7-304-0616641|  26.17   8.437  33.317  31.502 1480.2184 09:38:48.29M
2018-01-18T17:22:31.532Z|I-OCEAN7-304-0616641|  26.07   8.437  33.317  31.502 1480.2162 09:38:53.35M
2018-01-18T17:22:36.596Z|I-OCEAN7-304-0616641|  26.12   8.437  33.405  31.594 1480.3304 09:38:58.42M
2018-01-18T17:22:41.661Z|I-OCEAN7-304-0616641|  26.08   8.437  33.373  31.560 1480.2893 09:39:03.48M
2018-01-18T17:22:46.727Z|I-OCEAN7-304-0616641|  26.13   8.437  33.395  31.583 1480.3190 09:39:08.55M
2018-01-18T17:22:51.789Z|I-OCEAN7-304-0616641|  26.14   8.437  33.343  31.529 1480.2528 09:39:13.61M
2018-01-18T17:22:56.855Z|I-OCEAN7-304-0616641|  26.15   8.437  33.333  31.518 1480.2404 09:39:18.67M