2018-01-18T17:20:00.360Z|I-OCEAN7-304-0616641|  26.09   8.436  33.172  31.351 1480.0266 09:36:22.18M
2018-01-18T17:20:05.165Z|I-OCEAN7-304-0616641|  26.09   8.436  33.163  31.341 1480.0148 09:36:27.24M
2018-01-18T17:20:10.233Z|I-OCEAN7-304-0616641|  26.09   8.437  33.161  31.338 1480.0148 09:36:32.05M
2018-01-18T17:20:15.297Z|I-OCEAN7-304-0616641|  26.16   8.436  33.183  31.362 1480.0442 09:36:37.12M
2018-01-18T17:20:20.362Z|I-OCEAN7-304-0616641|  26.07   8.436  33.219  31.400 1480.0890 09:36:42.18M
2018-01-18T17:20:25.426Z|I-OCEAN7-304-0616641|  26.14   8.436  33.243  31.424 1480.1204 09:36:47.25M
2018-01-18T17:20:30.490Z|I-OCEAN7-304-0616641|  26.10   8.436  33.205  31.385 1480.0704 09:36:52.31M
2018-01-18T17:20:35.556Z|I-OCEAN7-304-0616641|  26.08   8.436  33.242  31.424 1480.1177 09:36:57.37M
2018-01-18T17:20:40.620Z|I-OCEAN7-304-0616641|  26.12   8.436  33.266  31.449 1480.1477 09:37:02.44M
2018-01-18T17:20:45.686Z|I-OCEAN7-304-0616641|  26.12   8.435  33.175  31.355 1480.0299 09:37:07.50M
2018-01-18T17:20:50.754Z|I-OCEAN7-304-0616641|  26.12   8.435  33.153  31.331 1480.0000 09:37:12.56M
2018-01-18T17:20:55.816Z|I-OCEAN7-304-0616641|  26.08   8.435  33.195  31.375 1480.0532 09:37:17.63M