2018-01-18T17:18:04.126Z|I-OCEAN7-304-0616641|  26.14   8.434  33.246  31.430 1480.1178 09:34:25.93M
2018-01-18T17:18:09.190Z|I-OCEAN7-304-0616641|  26.11   8.433  33.254  31.439 1480.1265 09:34:31.01M
2018-01-18T17:18:14.257Z|I-OCEAN7-304-0616641|  26.11   8.433  33.255  31.440 1480.1273 09:34:36.07M
2018-01-18T17:18:19.322Z|I-OCEAN7-304-0616641|  26.10   8.433  33.195  31.377 1480.0504 09:34:41.14M
2018-01-18T17:18:24.385Z|I-OCEAN7-304-0616641|  26.10   8.434  33.242  31.426 1480.1110 09:34:46.20M
2018-01-18T17:18:29.452Z|I-OCEAN7-304-0616641|  26.08   8.434  33.242  31.426 1480.1105 09:34:51.26M
2018-01-18T17:18:34.517Z|I-OCEAN7-304-0616641|  26.08   8.434  33.260  31.445 1480.1348 09:34:56.33M
2018-01-18T17:18:39.323Z|I-OCEAN7-304-0616641|  26.08   8.434  33.192  31.373 1480.0477 09:35:01.39M
2018-01-18T17:18:44.389Z|I-OCEAN7-304-0616641|  26.14   8.434  33.144  31.323 1479.9875 09:35:06.20M
2018-01-18T17:18:49.452Z|I-OCEAN7-304-0616641|  26.19   8.434  33.178  31.358 1480.0322 09:35:11.27M
2018-01-18T17:18:54.515Z|I-OCEAN7-304-0616641|  26.09   8.434  33.221  31.403 1480.0863 09:35:16.33M
2018-01-18T17:18:59.580Z|I-OCEAN7-304-0616641|  26.18   8.434  33.215  31.397 1480.0789 09:35:21.39M