2018-01-18T17:15:02.568Z|I-OCEAN7-304-0616641|  26.03   8.433  33.233  31.417 1480.0963 09:31:24.37M
2018-01-18T17:15:07.633Z|I-OCEAN7-304-0616641|  26.03   8.432  33.135  31.315 1479.9679 09:31:29.43M
2018-01-18T17:15:12.697Z|I-OCEAN7-304-0616641|  26.03   8.432  33.245  31.431 1480.1091 09:31:34.50M
2018-01-18T17:15:17.764Z|I-OCEAN7-304-0616641|  26.03   8.432  33.215  31.400 1480.0708 09:31:39.56M
2018-01-18T17:15:22.827Z|I-OCEAN7-304-0616641|  26.09   8.432  33.208  31.392 1480.0635 09:31:44.63M
2018-01-18T17:15:27.893Z|I-OCEAN7-304-0616641|  26.07   8.432  33.235  31.420 1480.0981 09:31:49.69M
2018-01-18T17:15:33.006Z|I-OCEAN7-304-0616641|  26.14   8.433  33.197  31.379 1480.0514 09:31:54.75M
2018-01-18T17:15:38.025Z|I-OCEAN7-304-0616641|  26.07   8.433  33.265  31.451 1480.1398 09:31:59.86M
2018-01-18T17:15:43.087Z|I-OCEAN7-304-0616641|  26.11   8.433  33.221  31.404 1480.0840 09:32:04.88M
2018-01-18T17:15:48.152Z|I-OCEAN7-304-0616641|  26.11   8.434  33.300  31.487 1480.1863 09:32:09.94M
2018-01-18T17:15:53.217Z|I-OCEAN7-304-0616641|  26.08   8.434  33.266  31.451 1480.1423 09:32:15.03M
2018-01-18T17:15:58.023Z|I-OCEAN7-304-0616641|  26.14   8.434  33.272  31.457 1480.1511 09:32:20.09M