2018-01-18T17:13:01.006Z|I-OCEAN7-304-0616641|  26.04   8.435  33.238  31.421 1480.1085 09:29:22.80M
2018-01-18T17:13:06.074Z|I-OCEAN7-304-0616641|  26.04   8.435  33.203  31.384 1480.0638 09:29:27.86M
2018-01-18T17:13:11.135Z|I-OCEAN7-304-0616641|  26.08   8.436  33.234  31.416 1480.1058 09:29:32.92M
2018-01-18T17:13:16.202Z|I-OCEAN7-304-0616641|  26.08   8.436  33.234  31.415 1480.1058 09:29:38.00M
2018-01-18T17:13:21.269Z|I-OCEAN7-304-0616641|  26.08   8.436  33.205  31.385 1480.0692 09:29:43.07M
2018-01-18T17:13:26.332Z|I-OCEAN7-304-0616641|  26.13   8.436  33.212  31.393 1480.0797 09:29:48.14M
2018-01-18T17:13:31.397Z|I-OCEAN7-304-0616641|  26.06   8.436  33.228  31.410 1480.0996 09:29:53.20M
2018-01-18T17:13:36.463Z|I-OCEAN7-304-0616641|  26.11   8.436  33.230  31.411 1480.1019 09:29:58.26M
2018-01-18T17:13:41.528Z|I-OCEAN7-304-0616641|  26.09   8.436  33.218  31.399 1480.0852 09:30:03.33M
2018-01-18T17:13:46.591Z|I-OCEAN7-304-0616641|  26.09   8.435  33.246  31.429 1480.1211 09:30:08.39M
2018-01-18T17:13:51.658Z|I-OCEAN7-304-0616641|  26.09   8.435  33.221  31.403 1480.0895 09:30:13.45M
2018-01-18T17:13:56.722Z|I-OCEAN7-304-0616641|  26.13   8.436  33.187  31.366 1480.0458 09:30:18.52M