2018-01-18T17:11:00.229Z|I-OCEAN7-304-0616641|  26.05   8.434  33.232  31.416 1480.0992 09:27:22.03M
2018-01-18T17:11:05.033Z|I-OCEAN7-304-0616641|  26.02   8.434  33.219  31.402 1480.0819 09:27:27.09M
2018-01-18T17:11:10.098Z|I-OCEAN7-304-0616641|  26.10   8.434  33.219  31.401 1480.0830 09:27:31.88M
2018-01-18T17:11:15.161Z|I-OCEAN7-304-0616641|  26.02   8.434  33.219  31.402 1480.0823 09:27:36.94M
2018-01-18T17:11:20.226Z|I-OCEAN7-304-0616641|  26.11   8.434  33.220  31.402 1480.0848 09:27:42.03M
2018-01-18T17:11:25.291Z|I-OCEAN7-304-0616641|  26.11   8.435  33.208  31.390 1480.0709 09:27:47.09M
2018-01-18T17:11:30.357Z|I-OCEAN7-304-0616641|  26.05   8.435  33.208  31.390 1480.0715 09:27:52.15M
2018-01-18T17:11:35.165Z|I-OCEAN7-304-0616641|  26.06   8.436  33.220  31.402 1480.0884 09:27:57.22M
2018-01-18T17:11:40.225Z|I-OCEAN7-304-0616641|  26.02   8.434  33.223  31.406 1480.0869 09:28:02.03M
2018-01-18T17:11:45.293Z|I-OCEAN7-304-0616641|  26.02   8.434  33.222  31.405 1480.0850 09:28:07.09M
2018-01-18T17:11:50.094Z|I-OCEAN7-304-0616641|  26.07   8.434  33.241  31.425 1480.1099 09:28:12.16M
2018-01-18T17:11:55.163Z|I-OCEAN7-304-0616641|  26.07   8.434  33.241  31.425 1480.1089 09:28:16.94M