2018-01-18T17:09:03.734Z|I-OCEAN7-304-0616641|  26.01   8.432  33.274  31.461 1480.1462 09:25:25.77M
2018-01-18T17:09:08.797Z|I-OCEAN7-304-0616641|  26.09   8.432  33.220  31.405 1480.0776 09:25:30.58M
2018-01-18T17:09:13.863Z|I-OCEAN7-304-0616641|  26.09   8.432  33.186  31.369 1480.0338 09:25:35.64M
2018-01-18T17:09:18.929Z|I-OCEAN7-304-0616641|  26.09   8.432  33.217  31.402 1480.0743 09:25:40.71M
2018-01-18T17:09:23.994Z|I-OCEAN7-304-0616641|  25.97   8.432  33.223  31.408 1480.0803 09:25:45.77M
2018-01-18T17:09:29.059Z|I-OCEAN7-304-0616641|  26.09   8.432  33.236  31.421 1480.0973 09:25:50.84M
2018-01-18T17:09:34.125Z|I-OCEAN7-304-0616641|  26.02   8.431  33.212  31.398 1480.0643 09:25:55.90M
2018-01-18T17:09:39.189Z|I-OCEAN7-304-0616641|  26.10   8.430  33.184  31.369 1480.0265 09:26:00.96M
2018-01-18T17:09:44.253Z|I-OCEAN7-304-0616641|  26.08   8.430  33.143  31.326 1479.9736 09:26:06.05M
2018-01-18T17:09:49.318Z|I-OCEAN7-304-0616641|  26.01   8.430  33.197  31.382 1480.0432 09:26:11.11M
2018-01-18T17:09:54.382Z|I-OCEAN7-304-0616641|  26.10   8.430  33.232  31.419 1480.0873 09:26:16.18M
2018-01-18T17:09:59.450Z|I-OCEAN7-304-0616641|  26.02   8.432  33.221  31.406 1480.0779 09:26:21.24M