2018-01-18T17:07:02.429Z|I-OCEAN7-304-0616641|  26.09   8.427  33.268  31.459 1480.1287 09:23:24.22M
2018-01-18T17:07:07.498Z|I-OCEAN7-304-0616641|  26.09   8.428  33.266  31.457 1480.1265 09:23:29.28M
2018-01-18T17:07:12.564Z|I-OCEAN7-304-0616641|  26.03   8.428  33.264  31.454 1480.1229 09:23:34.34M
2018-01-18T17:07:17.629Z|I-OCEAN7-304-0616641|  26.02   8.428  33.199  31.386 1480.0394 09:23:39.41M
2018-01-18T17:07:22.691Z|I-OCEAN7-304-0616641|  26.03   8.428  33.240  31.429 1480.0940 09:23:44.47M
2018-01-18T17:07:27.757Z|I-OCEAN7-304-0616641|  26.05   8.429  33.231  31.419 1480.0839 09:23:49.53M
2018-01-18T17:07:32.823Z|I-OCEAN7-304-0616641|  26.05   8.429  33.231  31.418 1480.0834 09:23:54.60M
2018-01-18T17:07:37.888Z|I-OCEAN7-304-0616641|  26.05   8.433  33.221  31.405 1480.0824 09:23:59.66M
2018-01-18T17:07:42.952Z|I-OCEAN7-304-0616641|  26.08   8.434  33.270  31.456 1480.1483 09:24:04.73M
2018-01-18T17:07:48.018Z|I-OCEAN7-304-0616641|  26.01   8.434  33.271  31.456 1480.1486 09:24:09.79M
2018-01-18T17:07:53.083Z|I-OCEAN7-304-0616641|  26.05   8.434  33.266  31.451 1480.1425 09:24:14.86M
2018-01-18T17:07:58.149Z|I-OCEAN7-304-0616641|  25.97   8.434  33.265  31.451 1480.1400 09:24:19.92M