2018-01-18T17:02:04.119Z|I-OCEAN7-304-0616641|  26.01   8.431  33.217  31.402 1480.0717 09:18:25.88M
2018-01-18T17:02:09.182Z|I-OCEAN7-304-0616641|  25.99   8.431  33.253  31.441 1480.1171 09:18:30.94M
2018-01-18T17:02:14.247Z|I-OCEAN7-304-0616641|  26.04   8.431  33.253  31.441 1480.1172 09:18:36.02M
2018-01-18T17:02:19.312Z|I-OCEAN7-304-0616641|  26.04   8.430  33.212  31.398 1480.0634 09:18:41.09M
2018-01-18T17:02:24.119Z|I-OCEAN7-304-0616641|  26.04   8.430  33.223  31.409 1480.0767 09:18:46.15M
2018-01-18T17:02:29.227Z|I-OCEAN7-304-0616641|  26.01   8.430  33.263  31.451 1480.1267 09:18:50.94M
2018-01-18T17:02:34.247Z|I-OCEAN7-304-0616641|  26.03   8.430  33.189  31.374 1480.0309 09:18:56.07M
2018-01-18T17:02:39.314Z|I-OCEAN7-304-0616641|  26.02   8.429  33.189  31.374 1480.0293 09:19:01.09M
2018-01-18T17:02:44.379Z|I-OCEAN7-304-0616641|  26.05   8.429  33.228  31.416 1480.0811 09:19:06.15M
2018-01-18T17:02:49.442Z|I-OCEAN7-304-0616641|  25.94   8.429  33.271  31.461 1480.1337 09:19:11.22M
2018-01-18T17:02:54.510Z|I-OCEAN7-304-0616641|  26.00   8.429  33.271  31.461 1480.1345 09:19:16.28M
2018-01-18T17:02:59.574Z|I-OCEAN7-304-0616641|  25.94   8.429  33.237  31.425 1480.0884 09:19:21.35M