2018-01-18T17:00:03.339Z|I-OCEAN7-304-0616641|  26.02   8.428  33.221  31.409 1480.0688 09:16:25.11M
2018-01-18T17:00:08.405Z|I-OCEAN7-304-0616641|  26.04   8.429  33.264  31.454 1480.1259 09:16:30.17M
2018-01-18T17:00:13.467Z|I-OCEAN7-304-0616641|  25.96   8.427  33.311  31.504 1480.1792 09:16:35.24M
2018-01-18T17:00:18.532Z|I-OCEAN7-304-0616641|  25.96   8.426  33.303  31.496 1480.1683 09:16:40.30M
2018-01-18T17:00:23.597Z|I-OCEAN7-304-0616641|  25.96   8.426  33.302  31.496 1480.1669 09:16:45.36M
2018-01-18T17:00:28.664Z|I-OCEAN7-304-0616641|  25.96   8.428  33.301  31.492 1480.1713 09:16:50.43M
2018-01-18T17:00:33.470Z|I-OCEAN7-304-0616641|  26.04   8.429  33.268  31.458 1480.1313 09:16:55.49M
2018-01-18T17:00:38.533Z|I-OCEAN7-304-0616641|  26.02   8.429  33.292  31.483 1480.1636 09:17:00.30M
2018-01-18T17:00:43.335Z|I-OCEAN7-304-0616641|  25.95   8.430  33.271  31.460 1480.1359 09:17:05.36M
2018-01-18T17:00:48.404Z|I-OCEAN7-304-0616641|  25.95   8.430  33.271  31.459 1480.1364 09:17:10.17M
2018-01-18T17:00:53.560Z|I-OCEAN7-304-0616641|  25.97   8.430  33.244  31.431 1480.1036 09:17:15.24M
2018-01-18T17:00:58.534Z|I-OCEAN7-304-0616641|  25.97   8.431  33.286  31.475 1480.1587 09:17:20.39M