2018-01-18T16:58:02.037Z|I-OCEAN7-304-0616641|  25.96   8.427  33.234  31.424 1480.0806 09:14:23.79M
2018-01-18T16:58:07.103Z|I-OCEAN7-304-0616641|  25.96   8.427  33.229  31.418 1480.0735 09:14:28.85M
2018-01-18T16:58:12.167Z|I-OCEAN7-304-0616641|  25.96   8.427  33.228  31.418 1480.0730 09:14:33.91M
2018-01-18T16:58:17.236Z|I-OCEAN7-304-0616641|  25.92   8.427  33.228  31.417 1480.0719 09:14:39.00M
2018-01-18T16:58:22.297Z|I-OCEAN7-304-0616641|  25.99   8.427  33.339  31.533 1480.2169 09:14:44.07M
2018-01-18T16:58:27.363Z|I-OCEAN7-304-0616641|  25.97   8.427  33.253  31.444 1480.1060 09:14:49.13M
2018-01-18T16:58:32.429Z|I-OCEAN7-304-0616641|  25.94   8.427  33.247  31.438 1480.0986 09:14:54.19M
2018-01-18T16:58:37.495Z|I-OCEAN7-304-0616641|  25.94   8.427  33.232  31.421 1480.0790 09:14:59.26M
2018-01-18T16:58:42.301Z|I-OCEAN7-304-0616641|  26.02   8.427  33.212  31.401 1480.0551 09:15:04.32M
2018-01-18T16:58:47.362Z|I-OCEAN7-304-0616641|  25.95   8.427  33.177  31.364 1480.0077 09:15:09.13M
2018-01-18T16:58:52.427Z|I-OCEAN7-304-0616641|  25.94   8.427  33.177  31.364 1480.0078 09:15:14.19M
2018-01-18T16:58:57.495Z|I-OCEAN7-304-0616641|  26.05   8.427  33.178  31.365 1480.0103 09:15:19.25M