2018-01-18T16:56:01.259Z|I-OCEAN7-304-0616641|  25.97   8.429  33.188  31.373 1480.0270 09:12:23.02M
2018-01-18T16:56:06.066Z|I-OCEAN7-304-0616641|  25.95   8.429  33.187  31.373 1480.0249 09:12:28.08M
2018-01-18T16:56:11.128Z|I-OCEAN7-304-0616641|  26.00   8.428  33.224  31.412 1480.0723 09:12:32.87M
2018-01-18T16:56:16.196Z|I-OCEAN7-304-0616641|  25.95   8.428  33.217  31.405 1480.0620 09:12:37.93M
2018-01-18T16:56:21.257Z|I-OCEAN7-304-0616641|  26.00   8.428  33.181  31.367 1480.0148 09:12:43.02M
2018-01-18T16:56:26.320Z|I-OCEAN7-304-0616641|  25.98   8.428  33.180  31.367 1480.0144 09:12:48.08M
2018-01-18T16:56:31.131Z|I-OCEAN7-304-0616641|  25.98   8.428  33.180  31.366 1480.0143 09:12:53.14M
2018-01-18T16:56:36.194Z|I-OCEAN7-304-0616641|  25.83   8.428  33.186  31.373 1480.0189 09:12:57.94M
2018-01-18T16:56:40.999Z|I-OCEAN7-304-0616641|  25.98   8.427  33.186  31.373 1480.0204 09:13:03.02M
2018-01-18T16:56:46.061Z|I-OCEAN7-304-0616641|  25.96   8.427  33.186  31.374 1480.0198 09:13:07.81M
2018-01-18T16:56:51.128Z|I-OCEAN7-304-0616641|  25.96   8.427  33.204  31.392 1480.0425 09:13:12.87M
2018-01-18T16:56:56.195Z|I-OCEAN7-304-0616641|  25.99   8.427  33.204  31.392 1480.0425 09:13:17.94M