2018-01-18T16:49:02.166Z|I-OCEAN7-304-0616641|  25.85   8.423  33.267  31.462 1480.1107 09:05:23.89M
2018-01-18T16:49:07.232Z|I-OCEAN7-304-0616641|  25.91   8.423  33.328  31.526 1480.1915 09:05:28.95M
2018-01-18T16:49:12.295Z|I-OCEAN7-304-0616641|  25.83   8.423  33.274  31.470 1480.1207 09:05:34.04M
2018-01-18T16:49:17.361Z|I-OCEAN7-304-0616641|  25.93   8.423  33.274  31.469 1480.1229 09:05:39.10M
2018-01-18T16:49:22.425Z|I-OCEAN7-304-0616641|  25.84   8.423  33.206  31.398 1480.0339 09:05:44.17M
2018-01-18T16:49:27.231Z|I-OCEAN7-304-0616641|  25.85   8.423  33.255  31.449 1480.0970 09:05:49.23M
2018-01-18T16:49:32.296Z|I-OCEAN7-304-0616641|  25.93   8.423  33.262  31.456 1480.1068 09:05:54.04M
2018-01-18T16:49:37.360Z|I-OCEAN7-304-0616641|  25.81   8.427  33.263  31.454 1480.1161 09:05:59.10M
2018-01-18T16:49:42.425Z|I-OCEAN7-304-0616641|  25.93   8.427  33.263  31.454 1480.1185 09:06:04.17M
2018-01-18T16:49:47.489Z|I-OCEAN7-304-0616641|  25.91   8.427  33.252  31.443 1480.1038 09:06:09.23M
2018-01-18T16:49:52.554Z|I-OCEAN7-304-0616641|  25.88   8.427  33.229  31.419 1480.0736 09:06:14.29M
2018-01-18T16:49:57.619Z|I-OCEAN7-304-0616641|  25.89   8.427  33.226  31.416 1480.0690 09:06:19.36M