2018-01-18T16:47:01.389Z|I-OCEAN7-304-0616641|  25.78   8.417  33.233  31.432 1480.0502 09:03:23.12M
2018-01-18T16:47:06.453Z|I-OCEAN7-304-0616641|  25.92   8.417  33.304  31.506 1480.1433 09:03:28.19M
2018-01-18T16:47:11.258Z|I-OCEAN7-304-0616641|  25.87   8.417  33.248  31.448 1480.0713 09:03:33.25M
2018-01-18T16:47:16.321Z|I-OCEAN7-304-0616641|  25.81   8.417  33.153  31.347 1479.9467 09:03:38.06M
2018-01-18T16:47:21.389Z|I-OCEAN7-304-0616641|  25.92   8.417  33.246  31.445 1480.0708 09:03:43.12M
2018-01-18T16:47:26.452Z|I-OCEAN7-304-0616641|  25.79   8.417  33.224  31.422 1480.0403 09:03:48.19M
2018-01-18T16:47:31.516Z|I-OCEAN7-304-0616641|  25.81   8.417  33.217  31.414 1480.0309 09:03:53.25M
2018-01-18T16:47:36.580Z|I-OCEAN7-304-0616641|  25.81   8.418  33.204  31.401 1480.0167 09:03:58.31M
2018-01-18T16:47:41.649Z|I-OCEAN7-304-0616641|  25.81   8.419  33.249  31.447 1480.0750 09:04:03.38M
2018-01-18T16:47:46.713Z|I-OCEAN7-304-0616641|  25.85   8.419  33.225  31.422 1480.0464 09:04:08.44M
2018-01-18T16:47:51.778Z|I-OCEAN7-304-0616641|  25.79   8.419  33.269  31.467 1480.1028 09:04:13.51M
2018-01-18T16:47:56.844Z|I-OCEAN7-304-0616641|  25.91   8.420  33.225  31.421 1480.0496 09:04:18.57M