2018-01-18T16:45:00.349Z|I-OCEAN7-304-0616641|  25.81   8.426  33.265  31.458 1480.1156 09:01:22.08M
2018-01-18T16:45:05.410Z|I-OCEAN7-304-0616641|  25.81   8.426  33.229  31.420 1480.0695 09:01:27.14M
2018-01-18T16:45:10.477Z|I-OCEAN7-304-0616641|  25.85   8.426  33.230  31.420 1480.0710 09:01:32.20M
2018-01-18T16:45:15.546Z|I-OCEAN7-304-0616641|  25.76   8.426  33.187  31.375 1480.0148 09:01:37.27M
2018-01-18T16:45:20.608Z|I-OCEAN7-304-0616641|  25.87   8.426  33.217  31.407 1480.0546 09:01:42.34M
2018-01-18T16:45:25.672Z|I-OCEAN7-304-0616641|  25.85   8.426  33.254  31.446 1480.1019 09:01:47.40M
2018-01-18T16:45:30.738Z|I-OCEAN7-304-0616641|  25.78   8.425  33.254  31.447 1480.0999 09:01:52.46M
2018-01-18T16:45:35.805Z|I-OCEAN7-304-0616641|  25.86   8.425  33.210  31.401 1480.0430 09:01:57.53M
2018-01-18T16:45:40.869Z|I-OCEAN7-304-0616641|  25.81   8.424  33.220  31.411 1480.0526 09:02:02.59M
2018-01-18T16:45:45.932Z|I-OCEAN7-304-0616641|  25.86   8.423  33.237  31.431 1480.0746 09:02:07.65M
2018-01-18T16:45:50.998Z|I-OCEAN7-304-0616641|  25.86   8.423  33.292  31.488 1480.1423 09:02:12.72M
2018-01-18T16:45:56.064Z|I-OCEAN7-304-0616641|  25.78   8.422  33.292  31.489 1480.1398 09:02:17.78M