2018-01-18T16:43:04.374Z|I-OCEAN7-304-0616641|  25.81   8.422  33.233  31.427 1480.0642 08:59:26.14M
2018-01-18T16:43:09.438Z|I-OCEAN7-304-0616641|  25.81   8.422  33.200  31.392 1480.0216 08:59:31.16M
2018-01-18T16:43:14.504Z|I-OCEAN7-304-0616641|  25.82   8.422  33.210  31.402 1480.0347 08:59:36.22M
2018-01-18T16:43:19.568Z|I-OCEAN7-304-0616641|  25.77   8.422  33.166  31.356 1479.9773 08:59:41.29M
2018-01-18T16:43:24.635Z|I-OCEAN7-304-0616641|  25.81   8.422  33.197  31.389 1480.0189 08:59:46.35M
2018-01-18T16:43:29.698Z|I-OCEAN7-304-0616641|  25.77   8.422  33.198  31.390 1480.0178 08:59:51.42M
2018-01-18T16:43:34.764Z|I-OCEAN7-304-0616641|  25.84   8.423  33.153  31.343 1479.9623 08:59:56.48M
2018-01-18T16:43:39.828Z|I-OCEAN7-304-0616641|  25.82   8.422  33.275  31.471 1480.1202 09:00:01.55M
2018-01-18T16:43:44.894Z|I-OCEAN7-304-0616641|  25.82   8.422  33.213  31.406 1480.0391 09:00:06.61M
2018-01-18T16:43:49.960Z|I-OCEAN7-304-0616641|  25.75   8.422  33.213  31.406 1480.0383 09:00:11.67M
2018-01-18T16:43:55.026Z|I-OCEAN7-304-0616641|  25.82   8.422  33.189  31.381 1480.0073 09:00:16.74M