2018-01-18T16:41:02.813Z|I-OCEAN7-304-0616641|  25.76   8.417  33.222  31.419 1480.0364 08:57:24.52M
2018-01-18T16:41:07.878Z|I-OCEAN7-304-0616641|  25.77   8.417  33.240  31.439 1480.0601 08:57:29.59M
2018-01-18T16:41:12.943Z|I-OCEAN7-304-0616641|  25.77   8.417  33.240  31.439 1480.0591 08:57:34.65M
2018-01-18T16:41:18.008Z|I-OCEAN7-304-0616641|  25.77   8.417  33.188  31.384 1479.9921 08:57:39.71M
2018-01-18T16:41:23.073Z|I-OCEAN7-304-0616641|  25.77   8.417  33.197  31.393 1480.0037 08:57:44.78M
2018-01-18T16:41:28.139Z|I-OCEAN7-304-0616641|  25.75   8.417  33.198  31.395 1480.0054 08:57:49.84M
2018-01-18T16:41:33.199Z|I-OCEAN7-304-0616641|  25.78   8.417  33.218  31.416 1480.0317 08:57:54.91M
2018-01-18T16:41:38.270Z|I-OCEAN7-304-0616641|  25.78   8.417  33.218  31.416 1480.0309 08:57:59.97M
2018-01-18T16:41:43.334Z|I-OCEAN7-304-0616641|  25.75   8.417  33.176  31.372 1479.9772 08:58:05.06M
2018-01-18T16:41:48.398Z|I-OCEAN7-304-0616641|  25.80   8.417  33.252  31.452 1480.0767 08:58:10.12M
2018-01-18T16:41:53.464Z|I-OCEAN7-304-0616641|  25.80   8.417  33.231  31.429 1480.0485 08:58:15.18M
2018-01-18T16:41:58.527Z|I-OCEAN7-304-0616641|  25.79   8.417  33.230  31.428 1480.0475 08:58:20.25M