2018-01-18T16:38:00.474Z|I-OCEAN7-304-0616641|  25.79   8.418  33.211  31.408 1480.0243 08:54:22.18M
2018-01-18T16:38:05.539Z|I-OCEAN7-304-0616641|  25.78   8.418  33.183  31.379 1479.9895 08:54:27.25M
2018-01-18T16:38:10.605Z|I-OCEAN7-304-0616641|  25.77   8.418  33.204  31.400 1480.0171 08:54:32.31M
2018-01-18T16:38:15.669Z|I-OCEAN7-304-0616641|  25.77   8.419  33.165  31.359 1479.9674 08:54:37.37M
2018-01-18T16:38:20.734Z|I-OCEAN7-304-0616641|  25.70   8.418  33.209  31.405 1480.0215 08:54:42.44M
2018-01-18T16:38:25.799Z|I-OCEAN7-304-0616641|  25.78   8.418  33.235  31.433 1480.0564 08:54:47.50M
2018-01-18T16:38:30.867Z|I-OCEAN7-304-0616641|  25.78   8.418  33.207  31.403 1480.0197 08:54:52.57M
2018-01-18T16:38:35.932Z|I-OCEAN7-304-0616641|  25.71   8.418  33.243  31.441 1480.0645 08:54:57.63M
2018-01-18T16:38:40.995Z|I-OCEAN7-304-0616641|  25.78   8.418  33.264  31.463 1480.0923 08:55:02.70M
2018-01-18T16:38:46.059Z|I-OCEAN7-304-0616641|  25.79   8.418  33.240  31.439 1480.0616 08:55:07.76M
2018-01-18T16:38:51.122Z|I-OCEAN7-304-0616641|  25.75   8.418  33.250  31.449 1480.0730 08:55:12.82M
2018-01-18T16:38:56.190Z|I-OCEAN7-304-0616641|  25.77   8.417  33.250  31.450 1480.0736 08:55:17.88M