2018-01-18T16:36:03.978Z|I-OCEAN7-304-0616641|  25.74   8.417  33.217  31.414 1480.0288 08:52:25.67M
2018-01-18T16:36:09.042Z|I-OCEAN7-304-0616641|  25.73   8.417  33.177  31.373 1479.9783 08:52:30.73M
2018-01-18T16:36:14.111Z|I-OCEAN7-304-0616641|  25.73   8.417  33.178  31.374 1479.9779 08:52:35.80M
2018-01-18T16:36:19.174Z|I-OCEAN7-304-0616641|  25.76   8.417  33.217  31.415 1480.0304 08:52:40.86M
2018-01-18T16:36:24.240Z|I-OCEAN7-304-0616641|  25.68   8.417  33.217  31.415 1480.0294 08:52:45.93M
2018-01-18T16:36:29.304Z|I-OCEAN7-304-0616641|  25.75   8.418  33.174  31.369 1479.9756 08:52:51.01M
2018-01-18T16:36:34.371Z|I-OCEAN7-304-0616641|  25.68   8.418  33.182  31.378 1479.9847 08:52:56.08M
2018-01-18T16:36:39.434Z|I-OCEAN7-304-0616641|  25.72   8.418  33.165  31.360 1479.9639 08:53:01.14M
2018-01-18T16:36:44.499Z|I-OCEAN7-304-0616641|  25.72   8.418  33.205  31.402 1480.0156 08:53:06.20M
2018-01-18T16:36:49.611Z|I-OCEAN7-304-0616641|  25.65   8.418  33.226  31.424 1480.0415 08:53:11.27M
2018-01-18T16:36:54.630Z|I-OCEAN7-304-0616641|  25.72   8.418  33.225  31.423 1480.0424 08:53:16.38M
2018-01-18T16:36:59.695Z|I-OCEAN7-304-0616641|  25.79   8.418  33.225  31.422 1480.0425 08:53:21.40M