2018-01-18T16:34:02.675Z|I-OCEAN7-304-0616641|  25.69   8.417  33.251  31.451 1480.0728 08:50:24.37M
2018-01-18T16:34:07.745Z|I-OCEAN7-304-0616641|  25.69   8.417  33.251  31.451 1480.0712 08:50:29.43M
2018-01-18T16:34:12.810Z|I-OCEAN7-304-0616641|  25.70   8.417  33.254  31.454 1480.0760 08:50:34.50M
2018-01-18T16:34:17.874Z|I-OCEAN7-304-0616641|  25.70   8.417  33.266  31.466 1480.0922 08:50:39.56M
2018-01-18T16:34:22.942Z|I-OCEAN7-304-0616641|  25.69   8.417  33.264  31.464 1480.0896 08:50:44.63M
2018-01-18T16:34:28.006Z|I-OCEAN7-304-0616641|  25.72   8.418  33.169  31.364 1479.9683 08:50:49.69M
2018-01-18T16:34:33.070Z|I-OCEAN7-304-0616641|  25.74   8.418  33.230  31.428 1480.0481 08:50:54.76M
2018-01-18T16:34:38.134Z|I-OCEAN7-304-0616641|  25.74   8.418  33.240  31.438 1480.0608 08:50:59.82M
2018-01-18T16:34:43.200Z|I-OCEAN7-304-0616641|  25.77   8.418  33.241  31.440 1480.0630 08:51:04.88M
2018-01-18T16:34:48.262Z|I-OCEAN7-304-0616641|  25.71   8.418  33.243  31.441 1480.0634 08:51:09.95M
2018-01-18T16:34:53.329Z|I-OCEAN7-304-0616641|  25.71   8.417  33.276  31.476 1480.1052 08:51:15.03M
2018-01-18T16:34:58.395Z|I-OCEAN7-304-0616641|  25.70   8.417  33.246  31.446 1480.0669 08:51:20.10M