2018-01-18T16:32:01.380Z|I-OCEAN7-304-0616641|  25.68   8.416  33.272  31.473 1480.0964 08:48:23.07M
2018-01-18T16:32:06.445Z|I-OCEAN7-304-0616641|  25.68   8.416  33.222  31.420 1480.0323 08:48:28.14M
2018-01-18T16:32:11.509Z|I-OCEAN7-304-0616641|  25.68   8.417  33.284  31.485 1480.1136 08:48:33.20M
2018-01-18T16:32:16.576Z|I-OCEAN7-304-0616641|  25.70   8.417  33.275  31.475 1480.1030 08:48:38.26M
2018-01-18T16:32:21.640Z|I-OCEAN7-304-0616641|  25.63   8.417  33.244  31.443 1480.0630 08:48:43.33M
2018-01-18T16:32:26.445Z|I-OCEAN7-304-0616641|  25.76   8.417  33.208  31.405 1480.0179 08:48:48.39M
2018-01-18T16:32:31.510Z|I-OCEAN7-304-0616641|  25.71   8.417  33.253  31.452 1480.0751 08:48:53.20M
2018-01-18T16:32:36.575Z|I-OCEAN7-304-0616641|  25.72   8.417  33.148  31.343 1479.9410 08:48:58.27M
2018-01-18T16:32:41.640Z|I-OCEAN7-304-0616641|  25.72   8.417  33.178  31.373 1479.9789 08:49:03.33M
2018-01-18T16:32:46.703Z|I-OCEAN7-304-0616641|  25.64   8.418  33.199  31.396 1480.0056 08:49:08.39M
2018-01-18T16:32:51.771Z|I-OCEAN7-304-0616641|  25.64   8.422  33.220  31.414 1480.0431 08:49:13.46M
2018-01-18T16:32:56.834Z|I-OCEAN7-304-0616641|  25.71   8.422  33.225  31.420 1480.0516 08:49:18.52M