2018-01-18T16:30:00.083Z|I-OCEAN7-304-0616641|  25.65   8.417  33.236  31.435 1480.0510 08:46:22.03M
2018-01-18T16:30:05.146Z|I-OCEAN7-304-0616641|  25.67   8.417  33.226  31.424 1480.0387 08:46:26.82M
2018-01-18T16:30:10.210Z|I-OCEAN7-304-0616641|  25.54   8.417  33.219  31.417 1480.0276 08:46:31.88M
2018-01-18T16:30:15.275Z|I-OCEAN7-304-0616641|  25.72   8.417  33.244  31.443 1480.0621 08:46:36.95M
2018-01-18T16:30:20.339Z|I-OCEAN7-304-0616641|  25.81   8.417  33.244  31.444 1480.0645 08:46:42.03M
2018-01-18T16:30:25.404Z|I-OCEAN7-304-0616641|  25.80   8.417  33.255  31.455 1480.0785 08:46:47.09M
2018-01-18T16:30:30.470Z|I-OCEAN7-304-0616641|  25.77   8.417  33.272  31.473 1480.1007 08:46:52.16M
2018-01-18T16:30:35.536Z|I-OCEAN7-304-0616641|  25.69   8.417  33.230  31.429 1480.0448 08:46:57.22M
2018-01-18T16:30:40.601Z|I-OCEAN7-304-0616641|  25.69   8.417  33.261  31.462 1480.0853 08:47:02.29M
2018-01-18T16:30:45.665Z|I-OCEAN7-304-0616641|  25.73   8.417  33.314  31.517 1480.1549 08:47:07.35M
2018-01-18T16:30:50.730Z|I-OCEAN7-304-0616641|  25.71   8.417  33.280  31.481 1480.1107 08:47:12.41M
2018-01-18T16:30:55.794Z|I-OCEAN7-304-0616641|  25.71   8.417  33.255  31.455 1480.0779 08:47:17.48M