2018-01-18T16:28:03.845Z|I-OCEAN7-304-0616641|  25.59   8.416  33.239  31.440 1480.0514 08:44:25.52M
2018-01-18T16:28:08.909Z|I-OCEAN7-304-0616641|  25.63   8.415  33.238  31.439 1480.0498 08:44:30.58M
2018-01-18T16:28:13.975Z|I-OCEAN7-304-0616641|  25.65   8.415  33.261  31.463 1480.0795 08:44:35.64M
2018-01-18T16:28:19.040Z|I-OCEAN7-304-0616641|  25.65   8.417  33.272  31.472 1480.0975 08:44:40.71M
2018-01-18T16:28:24.107Z|I-OCEAN7-304-0616641|  25.65   8.416  33.273  31.474 1480.0986 08:44:45.77M
2018-01-18T16:28:29.170Z|I-OCEAN7-304-0616641|  25.68   8.416  33.312  31.515 1480.1494 08:44:50.84M
2018-01-18T16:28:34.237Z|I-OCEAN7-304-0616641|  25.68   8.417  33.344  31.549 1480.1915 08:44:55.90M
2018-01-18T16:28:39.301Z|I-OCEAN7-304-0616641|  25.62   8.417  33.268  31.468 1480.0928 08:45:00.97M
2018-01-18T16:28:44.365Z|I-OCEAN7-304-0616641|  25.67   8.417  33.291  31.492 1480.1243 08:45:06.05M
2018-01-18T16:28:49.433Z|I-OCEAN7-304-0616641|  25.67   8.418  33.284  31.485 1480.1169 08:45:11.11M
2018-01-18T16:28:54.498Z|I-OCEAN7-304-0616641|  25.76   8.418  33.218  31.415 1480.0338 08:45:16.18M
2018-01-18T16:28:59.562Z|I-OCEAN7-304-0616641|  25.60   8.418  33.246  31.445 1480.0669 08:45:21.24M