2018-01-18T16:25:01.765Z|I-OCEAN7-304-0616641|  25.65   8.413  33.260  31.463 1480.0724 08:41:23.69M
2018-01-18T16:25:06.833Z|I-OCEAN7-304-0616641|  25.66   8.413  33.259  31.463 1480.0719 08:41:28.50M
2018-01-18T16:25:11.894Z|I-OCEAN7-304-0616641|  25.59   8.413  33.277  31.481 1480.0930 08:41:33.56M
2018-01-18T16:25:16.961Z|I-OCEAN7-304-0616641|  25.63   8.413  33.271  31.475 1480.0872 08:41:38.62M
2018-01-18T16:25:22.026Z|I-OCEAN7-304-0616641|  25.52   8.414  33.260  31.463 1480.0725 08:41:43.69M
2018-01-18T16:25:27.091Z|I-OCEAN7-304-0616641|  25.63   8.414  33.260  31.462 1480.0746 08:41:48.75M
2018-01-18T16:25:32.157Z|I-OCEAN7-304-0616641|  25.58   8.414  33.253  31.455 1480.0656 08:41:53.82M
2018-01-18T16:25:37.220Z|I-OCEAN7-304-0616641|  25.60   8.415  33.256  31.458 1480.0707 08:41:58.88M
2018-01-18T16:25:42.288Z|I-OCEAN7-304-0616641|  25.63   8.415  33.254  31.456 1480.0687 08:42:03.94M
2018-01-18T16:25:47.352Z|I-OCEAN7-304-0616641|  25.62   8.414  33.227  31.428 1480.0339 08:42:09.03M
2018-01-18T16:25:52.417Z|I-OCEAN7-304-0616641|  25.53   8.415  33.167  31.365 1479.9552 08:42:14.09M
2018-01-18T16:25:57.481Z|I-OCEAN7-304-0616641|  25.62   8.415  33.261  31.463 1480.0780 08:42:19.16M