2018-01-18T16:23:00.465Z|I-OCEAN7-304-0616641|  25.66   8.419  33.232  31.429 1480.0538 08:39:22.13M
2018-01-18T16:23:05.533Z|I-OCEAN7-304-0616641|  25.46   8.419  33.232  31.429 1480.0488 08:39:27.20M
2018-01-18T16:23:10.597Z|I-OCEAN7-304-0616641|  25.64   8.418  33.258  31.457 1480.0836 08:39:32.26M
2018-01-18T16:23:15.661Z|I-OCEAN7-304-0616641|  25.56   8.418  33.258  31.457 1480.0806 08:39:37.33M
2018-01-18T16:23:20.727Z|I-OCEAN7-304-0616641|  25.56   8.417  33.294  31.496 1480.1250 08:39:42.39M
2018-01-18T16:23:25.792Z|I-OCEAN7-304-0616641|  25.54   8.416  33.288  31.491 1480.1149 08:39:47.45M
2018-01-18T16:23:30.857Z|I-OCEAN7-304-0616641|  25.63   8.415  33.291  31.494 1480.1174 08:39:52.52M
2018-01-18T16:23:35.922Z|I-OCEAN7-304-0616641|  25.56   8.414  33.290  31.494 1480.1138 08:39:57.58M
2018-01-18T16:23:40.986Z|I-OCEAN7-304-0616641|  25.58   8.414  33.261  31.464 1480.0747 08:40:02.64M
2018-01-18T16:23:46.051Z|I-OCEAN7-304-0616641|  25.58   8.414  33.268  31.472 1480.0837 08:40:07.71M
2018-01-18T16:23:51.114Z|I-OCEAN7-304-0616641|  25.58   8.413  33.270  31.474 1480.0845 08:40:12.77M
2018-01-18T16:23:56.179Z|I-OCEAN7-304-0616641|  25.63   8.413  33.271  31.475 1480.0868 08:40:17.83M