2018-01-18T16:21:03.971Z|I-OCEAN7-304-0616641|  25.54   8.412  33.250  31.454 1480.0544 08:37:25.62M
2018-01-18T16:21:09.037Z|I-OCEAN7-304-0616641|  25.57   8.412  33.260  31.464 1480.0687 08:37:30.69M
2018-01-18T16:21:14.101Z|I-OCEAN7-304-0616641|  25.57   8.412  33.295  31.501 1480.1134 08:37:35.75M
2018-01-18T16:21:19.167Z|I-OCEAN7-304-0616641|  25.52   8.412  33.317  31.524 1480.1405 08:37:40.81M
2018-01-18T16:21:24.232Z|I-OCEAN7-304-0616641|  25.53   8.412  33.339  31.548 1480.1709 08:37:45.88M
2018-01-18T16:21:29.297Z|I-OCEAN7-304-0616641|  25.53   8.412  33.317  31.525 1480.1427 08:37:50.94M
2018-01-18T16:21:34.361Z|I-OCEAN7-304-0616641|  25.53   8.412  33.318  31.525 1480.1423 08:37:56.03M
2018-01-18T16:21:39.425Z|I-OCEAN7-304-0616641|  25.53   8.412  33.266  31.471 1480.0752 08:38:01.09M
2018-01-18T16:21:44.494Z|I-OCEAN7-304-0616641|  25.53   8.412  33.266  31.471 1480.0737 08:38:06.15M
2018-01-18T16:21:49.555Z|I-OCEAN7-304-0616641|  25.56   8.411  33.293  31.500 1480.1101 08:38:11.22M
2018-01-18T16:21:54.619Z|I-OCEAN7-304-0616641|  25.55   8.411  33.286  31.492 1480.0999 08:38:16.28M
2018-01-18T16:21:59.733Z|I-OCEAN7-304-0616641|  25.49   8.411  33.285  31.492 1480.0978 08:38:21.34M