2018-01-18T16:17:01.112Z|I-OCEAN7-304-0616641|  25.52   8.411  33.301  31.508 1480.1183 08:33:22.75M
2018-01-18T16:17:06.176Z|I-OCEAN7-304-0616641|  25.53   8.411  33.285  31.491 1480.0974 08:33:27.81M
2018-01-18T16:17:11.243Z|I-OCEAN7-304-0616641|  25.53   8.411  33.282  31.489 1480.0942 08:33:32.88M
2018-01-18T16:17:16.308Z|I-OCEAN7-304-0616641|  25.52   8.411  33.261  31.466 1480.0674 08:33:37.94M
2018-01-18T16:17:21.371Z|I-OCEAN7-304-0616641|  25.56   8.412  33.251  31.456 1480.0560 08:33:43.03M
2018-01-18T16:17:26.437Z|I-OCEAN7-304-0616641|  25.56   8.412  33.250  31.454 1480.0560 08:33:48.09M
2018-01-18T16:17:31.500Z|I-OCEAN7-304-0616641|  25.56   8.412  33.249  31.453 1480.0542 08:33:53.15M
2018-01-18T16:17:36.567Z|I-OCEAN7-304-0616641|  25.50   8.412  33.247  31.451 1480.0519 08:33:58.22M
2018-01-18T16:17:41.634Z|I-OCEAN7-304-0616641|  25.56   8.412  33.276  31.481 1480.0900 08:34:03.28M
2018-01-18T16:17:46.436Z|I-OCEAN7-304-0616641|  25.50   8.412  33.245  31.448 1480.0481 08:34:08.35M
2018-01-18T16:17:51.502Z|I-OCEAN7-304-0616641|  25.50   8.412  33.279  31.484 1480.0928 08:34:13.15M
2018-01-18T16:17:56.567Z|I-OCEAN7-304-0616641|  25.50   8.413  33.279  31.484 1480.0931 08:34:18.22M