2018-01-18T16:12:03.320Z|I-OCEAN7-304-0616641|  25.35   8.410  33.197  31.401 1479.9788 08:28:24.94M
2018-01-18T16:12:08.385Z|I-OCEAN7-304-0616641|  25.44   8.410  33.267  31.474 1480.0710 08:28:30.02M
2018-01-18T16:12:13.450Z|I-OCEAN7-304-0616641|  25.40   8.410  33.239  31.444 1480.0347 08:28:35.09M
2018-01-18T16:12:18.514Z|I-OCEAN7-304-0616641|  25.44   8.411  33.267  31.473 1480.0714 08:28:40.15M
2018-01-18T16:12:23.578Z|I-OCEAN7-304-0616641|  25.43   8.411  33.225  31.430 1480.0177 08:28:45.22M
2018-01-18T16:12:28.645Z|I-OCEAN7-304-0616641|  25.42   8.411  33.234  31.438 1480.0281 08:28:50.28M
2018-01-18T16:12:33.708Z|I-OCEAN7-304-0616641|  25.42   8.410  33.211  31.416 1479.9974 08:28:55.34M
2018-01-18T16:12:38.773Z|I-OCEAN7-304-0616641|  25.45   8.410  33.211  31.415 1479.9969 08:29:00.41M
2018-01-18T16:12:43.838Z|I-OCEAN7-304-0616641|  25.38   8.409  33.214  31.419 1479.9993 08:29:05.47M
2018-01-18T16:12:48.903Z|I-OCEAN7-304-0616641|  25.45   8.409  33.215  31.420 1480.0012 08:29:10.53M
2018-01-18T16:12:53.970Z|I-OCEAN7-304-0616641|  25.36   8.409  33.216  31.422 1480.0006 08:29:15.60M
2018-01-18T16:12:59.032Z|I-OCEAN7-304-0616641|  25.43   8.409  33.218  31.423 1480.0024 08:29:20.66M