2018-01-18T16:10:01.760Z|I-OCEAN7-304-0616641|  25.41   8.409  33.261  31.468 1480.0605 08:26:23.39M
2018-01-18T16:10:06.824Z|I-OCEAN7-304-0616641|  25.41   8.409  33.215  31.419 1480.0005 08:26:28.45M
2018-01-18T16:10:11.889Z|I-OCEAN7-304-0616641|  25.34   8.409  33.208  31.412 1479.9904 08:26:33.51M
2018-01-18T16:10:16.956Z|I-OCEAN7-304-0616641|  25.35   8.409  33.194  31.398 1479.9723 08:26:38.58M
2018-01-18T16:10:22.020Z|I-OCEAN7-304-0616641|  25.35   8.409  33.282  31.491 1480.0856 08:26:43.64M
2018-01-18T16:10:27.084Z|I-OCEAN7-304-0616641|  25.36   8.408  33.323  31.534 1480.1372 08:26:48.71M
2018-01-18T16:10:32.150Z|I-OCEAN7-304-0616641|  25.36   8.408  33.330  31.542 1480.1464 08:26:53.77M
2018-01-18T16:10:37.212Z|I-OCEAN7-304-0616641|  25.36   8.408  33.378  31.592 1480.2062 08:26:58.83M
2018-01-18T16:10:42.278Z|I-OCEAN7-304-0616641|  25.37   8.407  33.377  31.592 1480.2047 08:27:03.89M
2018-01-18T16:10:47.345Z|I-OCEAN7-304-0616641|  25.41   8.407  33.377  31.592 1480.2042 08:27:08.96M
2018-01-18T16:10:52.411Z|I-OCEAN7-304-0616641|  25.37   8.407  33.369  31.583 1480.1918 08:27:14.05M
2018-01-18T16:10:57.472Z|I-OCEAN7-304-0616641|  25.44   8.407  33.335  31.548 1480.1493 08:27:19.11M