2018-01-18T16:08:00.457Z|I-OCEAN7-304-0616641|  25.36   8.404  33.253  31.464 1480.0349 08:24:22.09M
2018-01-18T16:08:05.524Z|I-OCEAN7-304-0616641|  25.36   8.405  33.218  31.427 1479.9904 08:24:27.15M
2018-01-18T16:08:10.590Z|I-OCEAN7-304-0616641|  25.42   8.405  33.217  31.426 1479.9929 08:24:32.21M
2018-01-18T16:08:15.656Z|I-OCEAN7-304-0616641|  25.41   8.407  33.217  31.424 1479.9966 08:24:37.28M
2018-01-18T16:08:20.720Z|I-OCEAN7-304-0616641|  25.28   8.407  33.220  31.427 1479.9995 08:24:42.34M
2018-01-18T16:08:25.783Z|I-OCEAN7-304-0616641|  25.35   8.407  33.221  31.428 1480.0018 08:24:47.41M
2018-01-18T16:08:30.850Z|I-OCEAN7-304-0616641|  25.35   8.407  33.237  31.445 1480.0220 08:24:52.47M
2018-01-18T16:08:35.915Z|I-OCEAN7-304-0616641|  25.36   8.407  33.218  31.425 1479.9973 08:24:57.54M
2018-01-18T16:08:40.981Z|I-OCEAN7-304-0616641|  25.36   8.407  33.252  31.460 1480.0408 08:25:02.60M
2018-01-18T16:08:46.044Z|I-OCEAN7-304-0616641|  25.40   8.407  33.258  31.467 1480.0497 08:25:07.66M
2018-01-18T16:08:51.110Z|I-OCEAN7-304-0616641|  25.35   8.406  33.259  31.469 1480.0486 08:25:12.73M
2018-01-18T16:08:56.173Z|I-OCEAN7-304-0616641|  25.37   8.406  33.256  31.465 1480.0448 08:25:17.79M