2018-01-18T16:06:04.224Z|I-OCEAN7-304-0616641|  25.36   8.405  33.317  31.530 1480.1198 08:22:25.83M
2018-01-18T16:06:09.290Z|I-OCEAN7-304-0616641|  25.36   8.405  33.317  31.530 1480.1193 08:22:30.90M
2018-01-18T16:06:14.356Z|I-OCEAN7-304-0616641|  25.26   8.405  33.344  31.559 1480.1528 08:22:35.96M
2018-01-18T16:06:19.421Z|I-OCEAN7-304-0616641|  25.37   8.405  33.372  31.588 1480.1899 08:22:41.04M
2018-01-18T16:06:24.487Z|I-OCEAN7-304-0616641|  25.30   8.405  33.342  31.557 1480.1498 08:22:46.11M
2018-01-18T16:06:29.552Z|I-OCEAN7-304-0616641|  25.37   8.404  33.320  31.534 1480.1216 08:22:51.17M
2018-01-18T16:06:34.617Z|I-OCEAN7-304-0616641|  25.31   8.404  33.314  31.528 1480.1115 08:22:56.24M
2018-01-18T16:06:39.679Z|I-OCEAN7-304-0616641|  25.36   8.403  33.242  31.453 1480.0186 08:23:01.30M
2018-01-18T16:06:44.747Z|I-OCEAN7-304-0616641|  25.31   8.403  33.235  31.447 1480.0090 08:23:06.36M
2018-01-18T16:06:49.810Z|I-OCEAN7-304-0616641|  25.42   8.403  33.193  31.402 1479.9557 08:23:11.43M
2018-01-18T16:06:54.875Z|I-OCEAN7-304-0616641|  25.41   8.404  33.227  31.437 1480.0005 08:23:16.49M
2018-01-18T16:06:59.940Z|I-OCEAN7-304-0616641|  25.31   8.404  33.227  31.437 1480.0007 08:23:21.55M