2018-01-18T16:04:03.186Z|I-OCEAN7-304-0616641|  25.34   8.402  33.407  31.628 1480.2288 08:20:24.79M
2018-01-18T16:04:08.251Z|I-OCEAN7-304-0616641|  25.29   8.402  33.404  31.624 1480.2247 08:20:29.85M
2018-01-18T16:04:13.317Z|I-OCEAN7-304-0616641|  25.29   8.403  33.440  31.662 1480.2715 08:20:34.92M
2018-01-18T16:04:18.380Z|I-OCEAN7-304-0616641|  25.30   8.403  33.414  31.635 1480.2388 08:20:40.00M
2018-01-18T16:04:23.186Z|I-OCEAN7-304-0616641|  25.30   8.403  33.377  31.596 1480.1913 08:20:45.06M
2018-01-18T16:04:28.249Z|I-OCEAN7-304-0616641|  25.33   8.403  33.386  31.605 1480.2029 08:20:49.85M
2018-01-18T16:04:33.313Z|I-OCEAN7-304-0616641|  25.33   8.403  33.387  31.606 1480.2052 08:20:54.92M
2018-01-18T16:04:38.381Z|I-OCEAN7-304-0616641|  25.33   8.403  33.387  31.606 1480.2062 08:21:00.00M
2018-01-18T16:04:43.446Z|I-OCEAN7-304-0616641|  25.39   8.404  33.411  31.630 1480.2388 08:21:05.07M
2018-01-18T16:04:48.511Z|I-OCEAN7-304-0616641|  25.33   8.404  33.341  31.557 1480.1492 08:21:10.13M
2018-01-18T16:04:53.576Z|I-OCEAN7-304-0616641|  25.29   8.404  33.350  31.565 1480.1595 08:21:15.19M
2018-01-18T16:04:58.639Z|I-OCEAN7-304-0616641|  25.38   8.404  33.398  31.616 1480.2239 08:21:20.26M