2018-01-18T15:59:00.066Z|I-OCEAN7-304-0616641|  25.29   8.400  33.612  31.845 1480.4871 08:15:21.66M
2018-01-18T15:59:05.128Z|I-OCEAN7-304-0616641|  25.29   8.400  33.553  31.783 1480.4111 08:15:26.72M
2018-01-18T15:59:10.196Z|I-OCEAN7-304-0616641|  25.29   8.403  33.545  31.772 1480.4093 08:15:31.78M
2018-01-18T15:59:15.262Z|I-OCEAN7-304-0616641|  25.24   8.403  33.619  31.849 1480.5049 08:15:36.85M
2018-01-18T15:59:20.325Z|I-OCEAN7-304-0616641|  25.25   8.404  33.545  31.772 1480.4102 08:15:41.92M
2018-01-18T15:59:25.391Z|I-OCEAN7-304-0616641|  25.26   8.404  33.569  31.797 1480.4413 08:15:47.00M
2018-01-18T15:59:30.458Z|I-OCEAN7-304-0616641|  25.28   8.403  33.532  31.758 1480.3921 08:15:52.06M
2018-01-18T15:59:35.519Z|I-OCEAN7-304-0616641|  25.28   8.404  33.467  31.689 1480.3108 08:15:57.13M
2018-01-18T15:59:40.586Z|I-OCEAN7-304-0616641|  25.28   8.404  33.475  31.698 1480.3203 08:16:02.19M
2018-01-18T15:59:45.649Z|I-OCEAN7-304-0616641|  25.28   8.404  33.511  31.736 1480.3665 08:16:07.25M
2018-01-18T15:59:50.716Z|I-OCEAN7-304-0616641|  25.27   8.403  33.511  31.736 1480.3654 08:16:12.32M
2018-01-18T15:59:55.781Z|I-OCEAN7-304-0616641|  25.21   8.403  33.521  31.746 1480.3760 08:16:17.38M