2018-01-18T15:57:03.831Z|I-OCEAN7-304-0616641|  25.24   8.397  33.423  31.649 1480.2350 08:13:25.42M
2018-01-18T15:57:08.896Z|I-OCEAN7-304-0616641|  25.25   8.397  33.394  31.618 1480.1967 08:13:30.49M
2018-01-18T15:57:13.960Z|I-OCEAN7-304-0616641|  25.19   8.397  33.424  31.650 1480.2355 08:13:35.55M
2018-01-18T15:57:19.026Z|I-OCEAN7-304-0616641|  25.27   8.397  33.501  31.731 1480.3363 08:13:40.61M
2018-01-18T15:57:24.091Z|I-OCEAN7-304-0616641|  25.22   8.398  33.532  31.763 1480.3770 08:13:45.68M
2018-01-18T15:57:29.156Z|I-OCEAN7-304-0616641|  25.22   8.398  33.584  31.818 1480.4446 08:13:50.74M
2018-01-18T15:57:34.221Z|I-OCEAN7-304-0616641|  25.22   8.398  33.547  31.779 1480.3973 08:13:55.81M
2018-01-18T15:57:39.285Z|I-OCEAN7-304-0616641|  25.22   8.398  33.610  31.844 1480.4785 08:14:00.87M
2018-01-18T15:57:44.350Z|I-OCEAN7-304-0616641|  25.23   8.398  33.610  31.845 1480.4796 08:14:05.93M
2018-01-18T15:57:49.417Z|I-OCEAN7-304-0616641|  25.23   8.398  33.611  31.845 1480.4801 08:14:11.02M
2018-01-18T15:57:54.479Z|I-OCEAN7-304-0616641|  25.20   8.398  33.575  31.808 1480.4326 08:14:16.08M
2018-01-18T15:57:59.546Z|I-OCEAN7-304-0616641|  25.34   8.398  33.574  31.807 1480.4344 08:14:21.15M