2018-01-18T15:55:02.272Z|I-OCEAN7-304-0616641|  25.18   8.398  33.424  31.649 1480.2374 08:11:23.85M
2018-01-18T15:55:07.337Z|I-OCEAN7-304-0616641|  25.18   8.398  33.471  31.699 1480.2985 08:11:28.91M
2018-01-18T15:55:12.404Z|I-OCEAN7-304-0616641|  25.27   8.398  33.471  31.699 1480.2987 08:11:34.00M
2018-01-18T15:55:17.467Z|I-OCEAN7-304-0616641|  25.21   8.397  33.382  31.605 1480.1814 08:11:39.06M
2018-01-18T15:55:22.533Z|I-OCEAN7-304-0616641|  25.19   8.397  33.413  31.639 1480.2216 08:11:44.13M
2018-01-18T15:55:27.596Z|I-OCEAN7-304-0616641|  25.19   8.397  33.424  31.650 1480.2349 08:11:49.19M
2018-01-18T15:55:32.662Z|I-OCEAN7-304-0616641|  25.19   8.397  33.440  31.667 1480.2550 08:11:54.25M
2018-01-18T15:55:37.727Z|I-OCEAN7-304-0616641|  25.18   8.397  33.455  31.682 1480.2742 08:11:59.32M
2018-01-18T15:55:42.791Z|I-OCEAN7-304-0616641|  25.20   8.397  33.415  31.640 1480.2234 08:12:04.38M
2018-01-18T15:55:47.859Z|I-OCEAN7-304-0616641|  25.20   8.397  33.471  31.699 1480.2969 08:12:09.44M
2018-01-18T15:55:52.922Z|I-OCEAN7-304-0616641|  25.16   8.397  33.417  31.643 1480.2266 08:12:14.51M
2018-01-18T15:55:57.988Z|I-OCEAN7-304-0616641|  25.18   8.397  33.359  31.582 1480.1517 08:12:19.57M